slider

We Help Companies
Become More Intelligent

Продукти по индустрии

Последни новини

Дружества

Sirma Medical Systems
Sirma Computer Vision Lab
Sirma Solutions
Sirma Enterprise Systems
business-consulting
Sirma ICS
Panaton
Ontotext
EngView Systems
Daticum
Sirma Mobile
SG Technology Services
realpath: /srv/extvirt-1/www-bg.sirma.com/srm_inc_ins/SKK-Daily_values-5_1.csvIn1Дата,Обем (акции) 2015-11-23,3693518 2015-11-24,849586 2015-11-25,9980 2015-11-26,39186 2015-11-27,2487 2015-11-30,8145 2015-12-01,23485 2015-12-02,804 2015-12-04,4023 2015-12-07,2550 2015-12-08,1300 2015-12-09,3000 2015-12-10,570 2015-12-11,2001 2015-12-14,583 2015-12-15,1 2015-12-16,6289 2015-12-17,1720 2015-12-18,1020 2015-12-21,2390 2015-12-23,2660 2015-12-28,410 2015-12-29,543 2015-12-30,3590 2016-01-05,1 2016-01-06,1230 2016-01-07,2000 2016-01-11,12750 2016-01-12,405 2016-01-13,250 2016-01-14,6638 2016-01-15,4704 2016-01-18,200 2016-01-19,1100 2016-01-20,10000 2016-01-21,9469 2016-01-26,725 2016-01-27,350 2016-01-28,975 2016-01-29,2575 2016-02-02,500 2016-02-03,3168 2016-02-04,40 2016-02-05,1545 2016-02-08,600 2016-02-09,600 2016-02-10,530 2016-02-22,850 2016-02-25,354 2016-02-29,566 2016-03-01,2742 2016-03-09,1020 2016-03-16,100 2016-03-17,100 2016-03-21,26200 2016-03-23,416 2016-03-24,3605 2016-03-29,50 2016-03-30,1757 2016-03-31,100 2016-04-04,770 2016-04-07,7703 2016-04-13,1010 2016-04-14,2200 2016-04-26,4800 2016-04-28,500 2016-05-03,3500 2016-05-05,1000 2016-05-10,2250 2016-05-11,241758 2016-05-12,9216 2016-05-13,3686 2016-05-16,4377 2016-05-17,200 2016-05-20,200 2016-05-26,1348 2016-06-02,2963 2016-06-06,3 2016-06-08,12719 2016-06-10,1800 2016-06-13,100 2016-06-17,300 2016-06-21,1750 2016-06-22,880 2016-06-24,700 2016-06-28,11000 2016-06-30,250 2016-07-01,1250 2016-07-04,1350 2016-07-05,18185 2016-07-06,1321 2016-07-08,4414 2016-07-11,227 2016-07-12,3566 2016-07-20,2410 2016-07-22,1200 2016-07-25,600 2016-07-26,500 2016-07-27,1351 2016-07-29,1540 2016-08-01,810 2016-08-02,1060 2016-08-03,350 2016-08-08,825 2016-08-10,720 2016-08-11,50 2016-08-18,350 2016-08-25,150 2016-08-26,1366 2016-08-30,1500 2016-09-02,925 2016-09-07,2504 2016-09-09,1616 2016-09-12,3800 2016-09-13,500 2016-09-14,242 2016-09-19,1000 2016-09-21,290 2016-09-26,10270 2016-09-27,9 2016-09-28,12991 2016-09-29,2000 2016-09-30,600 2016-10-04,230 2016-10-06,3080 2016-10-10,380 2016-10-11,10500 2016-10-12,1050 2016-10-13,500 2016-10-17,1630 2016-10-18,21200 2016-10-19,2333 2016-10-20,2 2016-10-21,4000 2016-10-24,1931 2016-10-27,106 2016-10-28,400 2016-11-01,4700 2016-11-02,1685 2016-11-03,16456 2016-11-04,21300 2016-11-07,22183 2016-11-08,59504 2016-11-09,1500 2016-11-10,986 2016-11-11,7630 2016-11-14,305 2016-11-15,1406 2016-11-16,340 2016-11-17,465 2016-11-18,334 2016-11-21,250 2016-11-22,2465 2016-11-24,1000 2016-11-25,200 2016-11-29,900 2016-11-30,21519 2016-12-01,6001 2016-12-05,95 2016-12-06,5855 2016-12-07,3040 2016-12-08,4250 2016-12-09,18186 2016-12-12,7439 2016-12-13,4334 2016-12-14,1550 2016-12-15,301569 2016-12-16,200 2016-12-19,2000 2016-12-20,46313 2016-12-21,10200 2016-12-22,1210 2016-12-23,3000 2016-12-27,4907 2016-12-28,5000 2016-12-29,800 2016-12-30,8246 2017-01-03,850 2017-01-09,5585 2017-01-10,4741 2017-01-11,600 2017-01-12,9157 2017-01-13,60 2017-01-16,600 2017-01-17,800 2017-01-19,200 2017-01-20,100 2017-01-24,6350 2017-01-25,5159 2017-01-27,500 2017-01-30,2650 2017-01-31,650 2017-02-01,150 2017-02-02,557 2017-02-03,156 2017-02-06,1123 2017-02-07,10000 2017-02-08,2000 2017-02-10,250 2017-02-15,678 2017-02-20,5000 2017-02-21,47000 2017-02-22,42505 2017-02-23,11150 2017-02-24,6400 2017-02-27,2440 2017-02-28,2000 2017-03-01,7275 2017-03-02,1971 2017-03-06,4685 2017-03-07,6757 2017-03-08,500 2017-03-09,9500 2017-03-13,1390 2017-03-16,3360 2017-03-17,500 2017-03-20,530 2017-03-22,1579 2017-03-24,600 2017-03-27,5350 2017-03-28,5480 2017-03-30,10132 2017-03-31,2000 2017-04-03,1084 2017-04-04,3135 2017-04-05,800 2017-04-06,4500 2017-04-07,5900 2017-04-10,810
Име на емитента: Сирма Груп Холдинг АД-София
БФК / SKK:
Пазарен сегмент:
Сегмент акции Standard
ISIN код на емисията:
BG1100032140
Номинална стойност:
BGN 1.00
Последно общо събрание:
15.06.2017
Последен неконсолидиран отчет:
31.03.2017
Цена:Промяна в цената:Търгуван обем от текуща сесия:
BGN 1.078.07%130493
Минимална цена от текуща сесия:Максимална цена от текуща сесия:Средно претеглена цена от текуща сесия:
BGN 1.03BGN 1.09BGN 1.04
28.06.2017 19:15